Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.30In the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.30In the Money | $14.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.30In the Money | $12.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $11.30In the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $10.30In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 191Out of the Money | |
TDIn the Money | $8.35In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $6.40In the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $4.55In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
TDIn the Money | $2.86In the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | TDNear the Money | $0.47Near the Money | $0.58Near the Money | $0.51Near the Money | $-0.16Near the Money | 10Near the Money | 355Near the Money | |
TDIn the Money | $2.11In the Money | $2.29In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | TDNear the Money | $0.72Near the Money | $0.86Near the Money | $0.77Near the Money | $-0.16Near the Money | 8Near the Money | 899Near the Money | |
TDUnderlying issue's last price | $1.48Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.77Underlying issue's last price | 13Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 72Underlying issue's last price | 931Underlying issue's last price |
TDNear the Money | $0.61Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.65Near the Money | 2,047Near the Money | 7,067Near the Money | TDIn the Money | $2.23In the Money | $2.37In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 5,556In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 266Out of the Money | 4,772Out of the Money | TDIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 210Out of the Money | 7,504Out of the Money | TDIn the Money | $3.70In the Money | $4.05In the Money | $3.20In the Money | $-0.35In the Money | 10In the Money | 2,003In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 125Out of the Money | 5,982Out of the Money | TDIn the Money | $4.70In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,498Out of the Money | TDIn the Money | $5.70In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $7.20In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,951Out of the Money | TDIn the Money | $7.70In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | TDIn the Money | $8.70In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | TDIn the Money | $9.70In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $11.70In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $13.70In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.70In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.70In the Money | $18.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.65In the Money | $19.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.65In the Money | $20.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.70In the Money | $22.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.75In the Money | $23.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.65In the Money | $28.95In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |