Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.20In the Money | $15.45In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.20In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.20In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.20In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.25In the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $7.25In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,411Out of the Money | |
TDIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
TDIn the Money | $1.90In the Money | $2.01In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.58Near the Money | $0.67Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
TDUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 962Underlying issue's last price |
TDNear the Money | $0.76Near the Money | $0.83Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | TDIn the Money | $1.43In the Money | $1.52In the Money | $1.40In the Money | $-0.09In the Money | 4In the Money | 1,565In the Money | |
TDNear the Money | $0.21Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 17Near the Money | 10,797Near the Money | TDIn the Money | $2.84In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5,526In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,180Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,979Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,452Out of the Money | TDIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $-0.05In the Money | 2In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.25In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | TDIn the Money | $8.80In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $9.80In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $10.75In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | TDIn the Money | $12.70In the Money | $13.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.70In the Money | $15.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.75In the Money | $17.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.80In the Money | $19.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.75In the Money | $20.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.75In the Money | $21.00In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.80In the Money | $23.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.75In the Money | $24.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.75In the Money | $30.00In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |