Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.15In the Money | $21.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $19.10In the Money | $19.45In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $17.15In the Money | $17.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $16.20In the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $15.20In the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $13.25In the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TDIn the Money | $11.30In the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TDIn the Money | $9.35In the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $7.45In the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $6.55In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
TDIn the Money | $5.65In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
TDIn the Money | $4.00In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $0.12Near the Money | 6Near the Money | 355Near the Money | |
TDUnderlying issue's last price | $2.56Underlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,937Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.21Underlying issue's last price | $0.15Underlying issue's last price | 17Underlying issue's last price | 1,903Underlying issue's last price |
TDNear the Money | $1.44Near the Money | $1.52Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 5,797Near the Money | TDIn the Money | $2.15In the Money | $2.24In the Money | $2.00In the Money | $0.23In the Money | 10In the Money | 287In the Money | |
TDNear the Money | $0.83Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 5,085Near the Money | TDIn the Money | $3.05In the Money | $3.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $-0.16Out of the Money | 1Out of the Money | 4,054Out of the Money | TDIn the Money | $3.35In the Money | $3.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,968Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $5.10In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $7.05In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $9.05In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $11.10In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $13.10In the Money | $13.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $14.05In the Money | $14.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.05In the Money | $15.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $17.10In the Money | $17.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $19.10In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.10In the Money | $24.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 10In the Money |