Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.30In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.35In the Money | $14.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.35In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $11.40In the Money | $11.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $10.45In the Money | $10.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $8.60In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $6.75In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TDIn the Money | $5.00In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
TDIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $0.30In the Money | 13In the Money | 95In the Money | TDNear the Money | $1.03Near the Money | $1.15Near the Money | $1.25Near the Money | $-0.32Near the Money | 10Near the Money | 711Near the Money | |
TDUnderlying issue's last price | $2.79Underlying issue's last price | $2.97Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $-0.59Underlying issue's last price | 100Underlying issue's last price | 552Underlying issue's last price |
TDNear the Money | $2.20Near the Money | $2.38Near the Money | $2.35Near the Money | $0.27Near the Money | 13Near the Money | 145Near the Money | TDNear the Money | $1.74Near the Money | $1.88Near the Money | $1.69Near the Money | $-0.81Near the Money | 10Near the Money | 834Near the Money | |
TDNear the Money | $1.26Near the Money | $1.40Near the Money | $1.33Near the Money | $0.11Near the Money | 15Near the Money | 5,274Near the Money | TDIn the Money | $2.82In the Money | $3.00In the Money | $3.05In the Money | $-0.65In the Money | 1In the Money | 380In the Money | |
TDOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 31Out of the Money | 9,543Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2,015In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 21Out of the Money | 2,193Out of the Money | TDIn the Money | $5.85In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | TDIn the Money | $7.35In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 312Out of the Money | 3,681Out of the Money | TDIn the Money | $7.85In the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,719Out of the Money | TDIn the Money | $8.85In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $9.85In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $11.85In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $13.85In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.85In the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.85In the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.85In the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.85In the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.85In the Money | $22.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.80In the Money | $24.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.85In the Money | $29.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |