Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.75In the Money | $17.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.75In the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.80In the Money | $13.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 55Out of the Money | |
TDIn the Money | $11.85In the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $10.85In the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $8.95In the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 83Out of the Money | |
TDIn the Money | $7.15In the Money | $7.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 117Out of the Money | 1,258Out of the Money | |
TDIn the Money | $5.40In the Money | $5.55In the Money | $5.95In the Money | $-2.40In the Money | 2In the Money | 79In the Money | TDOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.30Out of the Money | 23Out of the Money | 253Out of the Money | |
TDIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-2.55In the Money | 15In the Money | 25In the Money | TDNear the Money | $0.94Near the Money | $1.03Near the Money | $1.02Near the Money | $0.59Near the Money | 225Near the Money | 121Near the Money | |
TDIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-2.30In the Money | 14In the Money | 129In the Money | TDNear the Money | $1.23Near the Money | $1.42Near the Money | $1.24Near the Money | $0.69Near the Money | 45Near the Money | 479Near the Money | |
TDUnderlying issue's last price | $2.47Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $-2.30Underlying issue's last price | 8Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.59Underlying issue's last price | $1.79Underlying issue's last price | $1.75Underlying issue's last price | $1.04Underlying issue's last price | 49Underlying issue's last price | 770Underlying issue's last price |
TDNear the Money | $1.43Near the Money | $1.59Near the Money | $1.49Near the Money | $-1.66Near the Money | 80Near the Money | 92Near the Money | TDIn the Money | $2.59In the Money | $2.79In the Money | $2.70In the Money | $1.51In the Money | 21In the Money | 348In the Money | |
TDOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-1.01Out of the Money | 3,579Out of the Money | 1,943Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $2.01In the Money | 15In the Money | 1,912In the Money | |
TDOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 182Out of the Money | 5,804Out of the Money | TDIn the Money | $5.60In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 9Out of the Money | 5,135Out of the Money | TDIn the Money | $7.00In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 11Out of the Money | 4,058Out of the Money | TDIn the Money | $7.45In the Money | $7.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,968Out of the Money | TDIn the Money | $8.45In the Money | $8.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $9.40In the Money | $9.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $11.40In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $13.40In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.45In the Money | $15.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.45In the Money | $17.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.45In the Money | $18.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.45In the Money | $19.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.45In the Money | $21.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.45In the Money | $23.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.45In the Money | $28.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |