Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.10In the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.10In the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.15In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $12.15In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $11.15In the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $9.15In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.15In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $5.20In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
TDIn the Money | $3.40In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDNear the Money | $0.22Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.01Near the Money | 10Near the Money | 394Near the Money | |
TDIn the Money | $2.58In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | TDNear the Money | $0.36Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | |
TDUnderlying issue's last price | $1.86Underlying issue's last price | $2.08Underlying issue's last price | $1.93Underlying issue's last price | $-0.33Underlying issue's last price | 10Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.58Underlying issue's last price | $0.77Underlying issue's last price | $0.67Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1,509Underlying issue's last price |
TDNear the Money | $0.67Near the Money | $0.93Near the Money | $0.80Near the Money | $-0.24Near the Money | 274Near the Money | 10,525Near the Money | TDIn the Money | $1.41In the Money | $1.67In the Money | $1.50In the Money | $-0.01In the Money | 3In the Money | 5,536In the Money | |
TDNear the Money | $0.34Near the Money | $0.49Near the Money | $0.55Near the Money | $-0.13Near the Money | 4Near the Money | 2,175Near the Money | TDIn the Money | $2.03In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.24Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.12Near the Money | 89Near the Money | 4,769Near the Money | TDIn the Money | $2.47In the Money | $2.71In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 127Out of the Money | 6,892Out of the Money | TDIn the Money | $2.92In the Money | $3.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,950In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $3.85In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 54Out of the Money | 7,468Out of the Money | TDIn the Money | $4.85In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $6.35In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,951Out of the Money | TDIn the Money | $6.85In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $7.85In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,465Out of the Money | TDIn the Money | $8.85In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,649Out of the Money | TDIn the Money | $10.85In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $12.85In the Money | $13.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.85In the Money | $15.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.85In the Money | $17.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.85In the Money | $18.15In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.85In the Money | $19.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.85In the Money | $21.15In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.85In the Money | $23.10In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.85In the Money | $28.10In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 10In the Money |