Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.25In the Money | $21.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $19.25In the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $17.30In the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $16.30In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $15.30In the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $13.35In the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TDIn the Money | $11.40In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TDIn the Money | $9.50In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $6.65In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
TDIn the Money | $5.80In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 5Out of the Money | 719Out of the Money | |
TDIn the Money | $4.10In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDNear the Money | $0.73Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.03Near the Money | 10Near the Money | 326Near the Money | |
TDUnderlying issue's last price | $2.67Underlying issue's last price | $2.78Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.26Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1,902Underlying issue's last price |
TDNear the Money | $1.54Near the Money | $1.62Near the Money | $1.63Near the Money | $-0.17Near the Money | 1Near the Money | 5,770Near the Money | TDIn the Money | $2.15In the Money | $2.23In the Money | $2.08In the Money | $-0.02In the Money | 16In the Money | 272In the Money | |
TDNear the Money | $0.92Near the Money | $1.00Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 5,008Near the Money | TDIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.05In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,006Out of the Money | TDIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,960Out of the Money | TDIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,370Out of the Money | TDIn the Money | $4.95In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | TDIn the Money | $6.95In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $8.95In the Money | $9.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $10.95In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $12.95In the Money | $13.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $13.95In the Money | $14.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.95In the Money | $15.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $16.95In the Money | $17.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $18.95In the Money | $19.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.95In the Money | $24.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |