Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.15In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $16.20In the Money | $16.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $14.20In the Money | $14.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $13.20In the Money | $13.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TDIn the Money | $12.20In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 178Out of the Money | |
TDIn the Money | $10.25In the Money | $10.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $8.35In the Money | $8.65In the Money | $8.55In the Money | $0.40In the Money | 7In the Money | 9In the Money | TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $6.50In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | TDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
TDIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $0.35In the Money | 4In the Money | 75In the Money | TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.18Out of the Money | 205Out of the Money | 501Out of the Money | |
TDIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.25In the Money | 1In the Money | 157In the Money | TDNear the Money | $0.61Near the Money | $0.73Near the Money | $0.80Near the Money | $-0.11Near the Money | 10Near the Money | 678Near the Money | |
TDUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.84Underlying issue's last price | $0.96Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 860Underlying issue's last price |
TDNear the Money | $1.84Near the Money | $1.98Near the Money | $1.92Near the Money | $0.15Near the Money | 3Near the Money | 4,907Near the Money | TDIn the Money | $1.53In the Money | $1.63In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5,415In the Money | |
TDNear the Money | $0.92Near the Money | $0.99Near the Money | $0.92Near the Money | $0.05Near the Money | 349Near the Money | 6,025Near the Money | TDIn the Money | $2.63In the Money | $2.74In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | |
TDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 64Out of the Money | 7,391Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,130Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,979Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,731Out of the Money | TDIn the Money | $6.95In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $7.90In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $9.90In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $11.90In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $13.90In the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $15.90In the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $16.90In the Money | $17.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $17.90In the Money | $18.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $19.90In the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $21.90In the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.90In the Money | $27.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |