Stocks Options

LAST PRICE
77.6300
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.4105%)

Bid / Lots
77.6300/ 1
Ask / Lots
77.7000/ 2
Open / Previous Close
77.2800 / 77.9500
Day Range
Low 77.2500
High 78.3600
52 Week Range
Low 73.9800
High 87.1000
Volume
3,529,364
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	$0.05Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	$0.02Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TDIn the Money	---In the Money	$11.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	$0.05Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
TDIn the Money	---In the Money	$8.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$75.00	TDNear the Money	$0.10Near the Money	$1.50Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	876Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$2.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	931Underlying issue's last price
TDNear the Money	---Near the Money	$2.35Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	7,070Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	5,556In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	4,772Near the Money	Filter Table By Strike Price of$79.50	TDIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money
TDNear the Money	---Near the Money	$1.00Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	7,394Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	2,003In the Money
TDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5,922Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7,491Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	302In the Money
TDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$83.50	TDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,952Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	8In the Money
TDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	35In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$1.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	40In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	10In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)