Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.10In the Money | $18.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $16.10In the Money | $16.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $14.10In the Money | $14.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $13.10In the Money | $13.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TDIn the Money | $12.10In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 185Out of the Money | |
TDIn the Money | $10.15In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $8.25In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $6.30In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,094Out of the Money | |
TDIn the Money | $4.55In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | TDOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TDIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.20In the Money | 4In the Money | 157In the Money | TDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.13Near the Money | 3Near the Money | 699Near the Money | |
TDUnderlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $0.78Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 902Underlying issue's last price |
TDNear the Money | $1.59Near the Money | $1.74Near the Money | $1.70Near the Money | $0.22Near the Money | 2,026Near the Money | 4,910Near the Money | TDIn the Money | $1.37In the Money | $1.49In the Money | $1.40In the Money | $-0.29In the Money | 120In the Money | 5,436In the Money | |
TDNear the Money | $0.87Near the Money | $0.97Near the Money | $0.93Near the Money | $0.09Near the Money | 993Near the Money | 3,614Near the Money | TDIn the Money | $2.15In the Money | $2.29In the Money | $2.71In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TDNear the Money | $0.70Near the Money | $0.83Near the Money | $0.76Near the Money | $0.11Near the Money | 1,236Near the Money | 6,228Near the Money | TDIn the Money | $2.50In the Money | $2.67In the Money | $2.50In the Money | $-0.55In the Money | 76In the Money | 2,034In the Money | |
TDOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 913Out of the Money | 5,000Out of the Money | TDIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 91Out of the Money | 7,419Out of the Money | TDIn the Money | $4.00In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,971Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,729Out of the Money | TDIn the Money | $6.90In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $7.90In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $9.90In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,000Out of the Money | 1,531Out of the Money | TDIn the Money | $11.90In the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $13.90In the Money | $14.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $15.90In the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $16.90In the Money | $17.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $17.90In the Money | $18.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $19.90In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $21.90In the Money | $22.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.90In the Money | $27.20In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |