Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.40In the Money | $21.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $19.45In the Money | $19.70In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $17.45In the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $16.45In the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $15.50In the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $13.55In the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TDIn the Money | $11.60In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TDIn the Money | $9.65In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $7.75In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $6.80In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
TDIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 25Out of the Money | 719Out of the Money | |
TDIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $-0.45In the Money | 10In the Money | 102In the Money | TDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 30Out of the Money | 326Out of the Money | |
TDUnderlying issue's last price | $2.78Underlying issue's last price | $2.88Underlying issue's last price | $2.75Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.03Underlying issue's last price | 16Underlying issue's last price | 1,902Underlying issue's last price |
TDNear the Money | $1.60Near the Money | $1.69Near the Money | $1.55Near the Money | $-0.25Near the Money | 5Near the Money | 5,770Near the Money | TDIn the Money | $2.02In the Money | $2.11In the Money | $2.16In the Money | $0.06In the Money | 27In the Money | 272In the Money | |
TDNear the Money | $0.96Near the Money | $1.03Near the Money | $0.93Near the Money | $-0.19Near the Money | 4Near the Money | 5,008Near the Money | TDIn the Money | $2.89In the Money | $3.05In the Money | $3.00In the Money | $0.05In the Money | 10In the Money | ---In the Money | |
TDNear the Money | $0.80Near the Money | $0.86Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 4,006Near the Money | TDIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,960Out of the Money | TDIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,370Out of the Money | TDIn the Money | $4.85In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | TDIn the Money | $6.80In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $8.80In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $10.80In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $12.80In the Money | $13.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $13.80In the Money | $14.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.80In the Money | $15.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $16.80In the Money | $17.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $18.85In the Money | $19.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.80In the Money | $24.05In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |