Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.55In the Money | $15.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 83Out of the Money | |
TDIn the Money | $13.60In the Money | $13.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.70In the Money | $12.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 55Out of the Money | |
TDIn the Money | $10.75In the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $9.80In the Money | $10.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $8.00In the Money | $8.25In the Money | $7.65In the Money | $-4.55In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 34Out of the Money | 83Out of the Money | |
TDIn the Money | $6.20In the Money | $6.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.48Out of the Money | 178Out of the Money | 1,258Out of the Money | |
TDIn the Money | $4.60In the Money | $4.90In the Money | $5.95In the Money | $-2.40In the Money | 2In the Money | 79In the Money | TDOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.76Out of the Money | 72Out of the Money | 253Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $-3.40In the Money | 79In the Money | 25In the Money | TDNear the Money | $1.53Near the Money | $1.69Near the Money | $1.62Near the Money | $1.19Near the Money | 640Near the Money | 121Near the Money | |
TDUnderlying issue's last price | $2.64Underlying issue's last price | $2.78Underlying issue's last price | $2.16Underlying issue's last price | $-3.39Underlying issue's last price | 71Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.97Underlying issue's last price | $2.07Underlying issue's last price | $2.36Underlying issue's last price | $1.81Underlying issue's last price | 199Underlying issue's last price | 479Underlying issue's last price |
TDNear the Money | $2.15Near the Money | $2.27Near the Money | $1.76Near the Money | $-2.94Near the Money | 47Near the Money | 82Near the Money | TDIn the Money | $2.45In the Money | $2.59In the Money | $2.50In the Money | $1.79In the Money | 65In the Money | 770In the Money | |
TDNear the Money | $1.32Near the Money | $1.45Near the Money | $1.18Near the Money | $-1.97Near the Money | 169Near the Money | 92Near the Money | TDIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $2.11In the Money | 26In the Money | 348In the Money | |
TDOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-1.13Out of the Money | 4,747Out of the Money | 1,943Out of the Money | TDIn the Money | $5.00In the Money | $5.25In the Money | $5.45In the Money | $3.46In the Money | 111In the Money | 1,912In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 286Out of the Money | 5,804Out of the Money | TDIn the Money | $6.70In the Money | $7.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 84Out of the Money | 5,135Out of the Money | TDIn the Money | $8.15In the Money | $8.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 408Out of the Money | 4,058Out of the Money | TDIn the Money | $8.65In the Money | $8.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 829Out of the Money | 5,968Out of the Money | TDIn the Money | $9.60In the Money | $9.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $10.60In the Money | $10.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $12.60In the Money | $12.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $14.60In the Money | $14.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.60In the Money | $16.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.60In the Money | $18.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.60In the Money | $19.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.60In the Money | $20.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.60In the Money | $22.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.55In the Money | $24.90In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.60In the Money | $29.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |