Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.70In the Money | $21.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $19.70In the Money | $19.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $17.70In the Money | $17.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $16.75In the Money | $16.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $15.75In the Money | $15.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $13.80In the Money | $14.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TDIn the Money | $11.85In the Money | $12.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TDIn the Money | $9.90In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $8.00In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $7.05In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
TDIn the Money | $6.20In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 1Out of the Money | 720Out of the Money | |
TDIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 11Out of the Money | 356Out of the Money | |
TDUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 1,898Underlying issue's last price |
TDNear the Money | $1.71Near the Money | $1.80Near the Money | $1.70Near the Money | $0.01Near the Money | 40Near the Money | 5,775Near the Money | TDIn the Money | $1.85In the Money | $1.92In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
TDNear the Money | $1.01Near the Money | $1.10Near the Money | $1.05Near the Money | $0.02Near the Money | 66Near the Money | 5,012Near the Money | TDIn the Money | $2.69In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.84Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.01Near the Money | 7Near the Money | 4,006Near the Money | TDIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,960Out of the Money | TDIn the Money | $3.80In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,370Out of the Money | TDIn the Money | $4.60In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,320Out of the Money | TDIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $8.55In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $10.55In the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $12.55In the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $13.55In the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.55In the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $16.55In the Money | $16.75In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $18.55In the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.55In the Money | $23.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |