Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.65In the Money | $17.90In the Money | $17.65In the Money | $0.35In the Money | 45In the Money | 394In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.65In the Money | $15.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.70In the Money | $13.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 99Out of the Money | |
TDIn the Money | $12.70In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 17Out of the Money | 196Out of the Money | |
TDIn the Money | $11.70In the Money | $12.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 178Out of the Money | |
TDIn the Money | $9.75In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.90In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,372Out of the Money | |
TDIn the Money | $6.05In the Money | $6.25In the Money | $6.05In the Money | $0.25In the Money | 26In the Money | 80In the Money | TDOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,096Out of the Money | |
TDIn the Money | $4.35In the Money | $4.55In the Money | $4.65In the Money | $0.50In the Money | 4In the Money | 75In the Money | TDOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 252Out of the Money | 751Out of the Money | |
TDIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDNear the Money | $0.78Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.29Near the Money | 10Near the Money | 669Near the Money | |
TDUnderlying issue's last price | $2.85Underlying issue's last price | $2.99Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.04Underlying issue's last price | $1.18Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 860Underlying issue's last price |
TDNear the Money | $1.63Near the Money | $1.77Near the Money | $1.75Near the Money | $0.25Near the Money | 54Near the Money | 4,907Near the Money | TDIn the Money | $1.83In the Money | $1.98In the Money | $1.99In the Money | $-0.45In the Money | 5,013In the Money | 408In the Money | |
TDNear the Money | $0.82Near the Money | $0.87Near the Money | $0.90Near the Money | $0.05Near the Money | 330Near the Money | 6,050Near the Money | TDIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $-0.70In the Money | 20In the Money | 2,021In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 5,146Out of the Money | 2,536Out of the Money | TDIn the Money | $4.50In the Money | $4.85In the Money | $4.70In the Money | $-0.80In the Money | 7In the Money | 295In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 125Out of the Money | 5,211Out of the Money | TDIn the Money | $5.95In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 3,969Out of the Money | TDIn the Money | $6.45In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 7Out of the Money | 6,738Out of the Money | TDIn the Money | $7.45In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $8.45In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $10.45In the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $12.45In the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.45In the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.45In the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.45In the Money | $17.75In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.45In the Money | $18.75In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.45In the Money | $20.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.45In the Money | $22.70In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.45In the Money | $27.70In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 10In the Money |