Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.15In the Money | $18.45In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $16.15In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $14.15In the Money | $14.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $13.15In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TDIn the Money | $12.20In the Money | $12.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 179Out of the Money | |
TDIn the Money | $10.25In the Money | $10.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $8.35In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $6.45In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | TDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
TDIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.30In the Money | 13In the Money | 75In the Money | TDOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TDIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.25In the Money | 5In the Money | 157In the Money | TDNear the Money | $0.58Near the Money | $0.66Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | |
TDUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.81Underlying issue's last price | $0.91Underlying issue's last price | $0.79Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 860Underlying issue's last price |
TDNear the Money | $1.77Near the Money | $1.93Near the Money | $1.97Near the Money | $0.20Near the Money | 55Near the Money | 4,917Near the Money | TDIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-0.23In the Money | 11In the Money | 5,425In the Money | |
TDNear the Money | $0.90Near the Money | $0.99Near the Money | $1.00Near the Money | $0.10Near the Money | 24Near the Money | 6,235Near the Money | TDIn the Money | $2.62In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | |
TDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 40Out of the Money | 7,395Out of the Money | TDIn the Money | $4.05In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,129Out of the Money | TDIn the Money | $5.45In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,971Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,731Out of the Money | TDIn the Money | $6.90In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $7.90In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $9.95In the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $11.95In the Money | $12.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $13.95In the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $15.95In the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $16.95In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $17.90In the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $19.95In the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $21.95In the Money | $22.20In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.95In the Money | $27.20In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 10In the Money |