Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.10In the Money | $17.35In the Money | $17.15In the Money | $-0.30In the Money | 200In the Money | 194In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.10In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.15In the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TDIn the Money | $12.15In the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $11.20In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $9.25In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.40In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TDIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
TDIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.20In the Money | 10In the Money | 75In the Money | TDNear the Money | $0.75Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.07Near the Money | 5Near the Money | 746Near the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDNear the Money | $1.00Near the Money | $1.14Near the Money | $1.02Near the Money | $-0.12Near the Money | 1Near the Money | 668Near the Money | |
TDUnderlying issue's last price | $2.57Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.34Underlying issue's last price | $1.49Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 855Underlying issue's last price |
TDNear the Money | $1.49Near the Money | $1.63Near the Money | $1.49Near the Money | $-0.21Near the Money | 4Near the Money | 4,907Near the Money | TDIn the Money | $2.26In the Money | $2.42In the Money | $2.15In the Money | $-0.24In the Money | 1In the Money | 392In the Money | |
TDOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $-0.09Out of the Money | 6Out of the Money | 6,043Out of the Money | TDIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.15In the Money | 4In the Money | 2,021In the Money | |
TDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,537Out of the Money | TDIn the Money | $5.05In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | TDIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,969Out of the Money | TDIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,738Out of the Money | TDIn the Money | $8.00In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $9.00In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $11.00In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $13.00In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.00In the Money | $15.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.00In the Money | $17.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.00In the Money | $18.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.00In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.00In the Money | $21.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.00In the Money | $23.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.00In the Money | $28.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |