Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.65In the Money | $17.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.65In the Money | $15.95In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.65In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $12.65In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TDIn the Money | $11.70In the Money | $12.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TDIn the Money | $9.75In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.80In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $5.95In the Money | $6.30In the Money | $6.10In the Money | $-0.20In the Money | 3In the Money | 99In the Money | TDOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
TDIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | TDOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 3Out of the Money | 301Out of the Money | |
TDIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDNear the Money | $0.63Near the Money | $0.74Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 698Near the Money | |
TDUnderlying issue's last price | $2.68Underlying issue's last price | $2.80Underlying issue's last price | $2.89Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.88Underlying issue's last price | $1.00Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 892Underlying issue's last price |
TDNear the Money | $1.44Near the Money | $1.57Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 4,902Near the Money | TDIn the Money | $1.68In the Money | $1.81In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 5,436In the Money | |
TDNear the Money | $0.67Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.22Near the Money | 21Near the Money | 6,243Near the Money | TDIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $-0.15In the Money | 20In the Money | 2,031In the Money | |
TDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 11Out of the Money | 7,422Out of the Money | TDIn the Money | $4.45In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,129Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,971Out of the Money | TDIn the Money | $6.40In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,731Out of the Money | TDIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $10.40In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $12.40In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.40In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.40In the Money | $16.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.40In the Money | $17.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.40In the Money | $18.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.40In the Money | $20.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.40In the Money | $22.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.40In the Money | $27.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |