Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.10In the Money | $15.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 83Out of the Money | |
TDIn the Money | $13.20In the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.30In the Money | $11.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 55Out of the Money | |
TDIn the Money | $10.35In the Money | $10.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 5Out of the Money | 196Out of the Money | |
TDIn the Money | $9.40In the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | |
TDIn the Money | $7.55In the Money | $7.85In the Money | $7.65In the Money | $-4.55In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 42Out of the Money | 83Out of the Money | |
TDIn the Money | $5.85In the Money | $6.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 179Out of the Money | 1,258Out of the Money | |
TDIn the Money | $4.30In the Money | $4.55In the Money | $5.95In the Money | $-2.40In the Money | 2In the Money | 79In the Money | TDNear the Money | $1.06Near the Money | $1.15Near the Money | $1.07Near the Money | $0.79Near the Money | 824Near the Money | 253Near the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $-3.40Underlying issue's last price | 79Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $1.27Underlying issue's last price | 642Underlying issue's last price | 121Underlying issue's last price |
TDNear the Money | $2.44Near the Money | $2.58Near the Money | $2.16Near the Money | $-3.39Near the Money | 71Near the Money | 129Near the Money | TDIn the Money | $2.14In the Money | $2.31In the Money | $2.25In the Money | $1.70In the Money | 226In the Money | 479In the Money | |
TDNear the Money | $1.94Near the Money | $2.06Near the Money | $2.08Near the Money | $-2.62Near the Money | 55Near the Money | 82Near the Money | TDIn the Money | $2.68In the Money | $2.84In the Money | $2.60In the Money | $1.89In the Money | 68In the Money | 770In the Money | |
TDOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-1.97Out of the Money | 169Out of the Money | 92Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $3.30In the Money | $2.11In the Money | 26In the Money | 348In the Money | |
TDOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $-1.10Out of the Money | 4,772Out of the Money | 1,943Out of the Money | TDIn the Money | $5.45In the Money | $5.65In the Money | $5.45In the Money | $3.46In the Money | 111In the Money | 1,912In the Money | |
TDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 286Out of the Money | 5,804Out of the Money | TDIn the Money | $7.10In the Money | $7.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 84Out of the Money | 5,135Out of the Money | TDIn the Money | $8.55In the Money | $8.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 533Out of the Money | 4,058Out of the Money | TDIn the Money | $9.05In the Money | $9.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 829Out of the Money | 5,968Out of the Money | TDIn the Money | $10.00In the Money | $10.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $11.00In the Money | $11.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $13.00In the Money | $13.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $15.00In the Money | $15.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $17.00In the Money | $17.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $19.00In the Money | $19.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $20.00In the Money | $20.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $21.00In the Money | $21.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $23.00In the Money | $23.35In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $25.00In the Money | $25.30In the Money | $25.00In the Money | $4.35In the Money | 2In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.05In the Money | $30.35In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |