Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.80In the Money | $18.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.80In the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.85In the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $12.85In the Money | $13.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TDIn the Money | $11.85In the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 189Out of the Money | |
TDIn the Money | $9.85In the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.95In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $6.00In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
TDIn the Money | $4.25In the Money | $4.45In the Money | $4.15In the Money | $-0.70In the Money | 16In the Money | 72In the Money | TDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 67Out of the Money | 300Out of the Money | |
TDIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | TDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.56Near the Money | $0.02Near the Money | 14Near the Money | 862Near the Money | |
TDUnderlying issue's last price | $2.67Underlying issue's last price | $2.82Underlying issue's last price | $2.71Underlying issue's last price | $-0.39Underlying issue's last price | 23Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.09Underlying issue's last price | 41Underlying issue's last price | 895Underlying issue's last price |
TDNear the Money | $1.37Near the Money | $1.51Near the Money | $1.45Near the Money | $-0.30Near the Money | 155Near the Money | 6,936Near the Money | TDIn the Money | $1.44In the Money | $1.59In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5,556In the Money | |
TDNear the Money | $0.72Near the Money | $0.86Near the Money | $0.93Near the Money | $-0.09Near the Money | 867Near the Money | 4,607Near the Money | TDIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.17Near the Money | 195Near the Money | 7,386Near the Money | TDIn the Money | $2.65In the Money | $2.86In the Money | $2.80In the Money | $0.21In the Money | 19In the Money | 2,000In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 59Out of the Money | 5,863Out of the Money | TDIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 33Out of the Money | 7,472Out of the Money | TDIn the Money | $4.20In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | TDIn the Money | $5.70In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,951Out of the Money | TDIn the Money | $6.20In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | TDIn the Money | $7.20In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 137Out of the Money | 4,379Out of the Money | TDIn the Money | $8.20In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $10.20In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | TDIn the Money | $12.20In the Money | $12.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.20In the Money | $14.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.20In the Money | $16.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.20In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.20In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.20In the Money | $20.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.15In the Money | $22.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.20In the Money | $27.50In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 10In the Money |