Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.10In the Money | $16.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.15In the Money | $14.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.20In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $11.25In the Money | $11.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $10.35In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $8.45In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $6.50In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TDIn the Money | $4.90In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
TDIn the Money | $3.40In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDNear the Money | $1.13Near the Money | $1.31Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | |
TDUnderlying issue's last price | $2.78Underlying issue's last price | $2.98Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.49Underlying issue's last price | $1.67Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price |
TDNear the Money | $2.22Near the Money | $2.39Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | TDIn the Money | $1.89In the Money | $2.09In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
TDNear the Money | $1.26Near the Money | $1.46Near the Money | $1.40Near the Money | $0.18Near the Money | 4Near the Money | 5,274Near the Money | TDIn the Money | $2.99In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
TDOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 3Out of the Money | 9,543Out of the Money | TDIn the Money | $4.35In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2,015In the Money | |
TDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | TDIn the Money | $6.05In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | TDIn the Money | $7.45In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | TDIn the Money | $7.95In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,719Out of the Money | TDIn the Money | $9.00In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $9.90In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $12.00In the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $14.00In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.00In the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.00In the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.90In the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.00In the Money | $20.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.90In the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.90In the Money | $24.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.90In the Money | $29.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |