Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.45In the Money | $17.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.50In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.55In the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 55Out of the Money | |
TDIn the Money | $12.60In the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TDIn the Money | $11.65In the Money | $12.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TDIn the Money | $9.75In the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $7.85In the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TDIn the Money | $5.80In the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TDIn the Money | $4.25In the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $3.45In the Money | $3.85In the Money | $4.50In the Money | $-1.05In the Money | 4In the Money | 129In the Money | TDNear the Money | $0.76Near the Money | $1.02Near the Money | $0.69Near the Money | $0.14Near the Money | 3Near the Money | 479Near the Money | |
TDUnderlying issue's last price | $2.82Underlying issue's last price | $3.10Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.07Underlying issue's last price | $1.29Underlying issue's last price | $0.99Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 770Underlying issue's last price |
TDNear the Money | $1.63Near the Money | $1.85Near the Money | $2.11Near the Money | $-1.04Near the Money | 3Near the Money | 92Near the Money | TDIn the Money | $1.88In the Money | $2.18In the Money | $2.05In the Money | $0.86In the Money | 5In the Money | 348In the Money | |
TDNear the Money | $0.86Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.93Near the Money | 51Near the Money | 1,943Near the Money | TDIn the Money | $2.91In the Money | $3.45In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,912In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.51Out of the Money | 41Out of the Money | 5,804Out of the Money | TDIn the Money | $4.50In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,135Out of the Money | TDIn the Money | $6.00In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 6Out of the Money | 4,058Out of the Money | TDIn the Money | $6.50In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,968Out of the Money | TDIn the Money | $7.50In the Money | $8.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | TDIn the Money | $8.50In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | TDIn the Money | $10.50In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | TDIn the Money | $12.50In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.50In the Money | $15.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.50In the Money | $17.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.50In the Money | $18.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.50In the Money | $19.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.50In the Money | $21.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.50In the Money | $23.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.50In the Money | $28.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |