Stocks Options

LAST PRICE
84.8200
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.0730%)

Bid / Lots
84.8000/ 33
Ask / Lots
84.8800/ 19
Open / Previous Close
85.3100 / 85.7400
Day Range
Low 84.7900
High 85.5300
52 Week Range
Low 73.6700
High 87.9900
Volume
8,939,777
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	---In the Money	$5.75In the Money	$3.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.00	TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TDIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.30Underlying issue's last price	10Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.18Underlying issue's last price	$-0.02Underlying issue's last price	41Underlying issue's last price	117Underlying issue's last price
TDNear the Money	---Near the Money	$1.20Near the Money	$0.41Near the Money	$-1.21Near the Money	45Near the Money	144Near the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	48In the Money
TDNear the Money	---Near the Money	$1.10Near the Money	$0.18Near the Money	$-0.32Near the Money	31Near the Money	72Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.34In the Money	7In the Money	74In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.11Near the Money	20Near the Money	4,523Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.88In the Money	22In the Money	83In the Money
TDOut of the Money	---Out of the Money	$10.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$2.70In the Money	$-0.55In the Money	1In the Money	2In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)