Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TDIn the Money | $2.05In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDNear the Money | $0.05Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDUnderlying issue's last price | $1.20Underlying issue's last price | ---Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
TDNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
TDNear the Money | ---Near the Money | $0.49Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TDIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDNear the Money | ---Near the Money | $0.43Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TDIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
TDOut of the Money | $0.03Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TDIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |