Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $2.97In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDIn the Money | $1.97In the Money | $2.14In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
TDIn the Money | $0.97In the Money | $1.14In the Money | $1.05In the Money | $-0.33In the Money | 7In the Money | 81In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
TDUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.28Underlying issue's last price | 29Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.20Underlying issue's last price | 161Underlying issue's last price | 243Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | TDIn the Money | $0.84In the Money | $1.02In the Money | $0.60In the Money | $-0.35In the Money | 14In the Money | 122In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $1.81In the Money | $2.03In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,981Near the Money | TDIn the Money | $2.84In the Money | $3.05In the Money | $2.65In the Money | $-0.28In the Money | 20In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $3.80In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $4.80In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.80In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |