Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $-0.65In the Money | 2In the Money | 10In the Money | TDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 5Near the Money | 27Near the Money | |
TDIn the Money | $2.17In the Money | $2.33In the Money | $2.15In the Money | $-0.83In the Money | 22In the Money | 28In the Money | TDNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $0.02Near the Money | 4Near the Money | 17Near the Money | |
TDUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-0.65Underlying issue's last price | 7Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 61Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.81Near the Money | $0.86Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $0.84In the Money | $0.90In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.41Near the Money | 31Near the Money | 23Near the Money | TDIn the Money | $1.44In the Money | $1.51In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.23Near the Money | 1Near the Money | 62Near the Money | TDIn the Money | $2.15In the Money | $2.33In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 51Out of the Money | TDIn the Money | $3.05In the Money | $3.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | $4.05In the Money | $4.30In the Money | $3.95In the Money | $0.40In the Money | 1In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $5.05In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $6.05In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.05In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |