Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.10In the Money | $3.35In the Money | $3.30In the Money | $-0.65In the Money | 2In the Money | 10In the Money | TDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TDIn the Money | $2.26In the Money | $2.34In the Money | $2.15In the Money | $-0.83In the Money | 22In the Money | 28In the Money | TDNear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 4Near the Money | 17Near the Money | |
TDUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.45Underlying issue's last price | $-0.66Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 11Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.85Near the Money | $0.93Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $0.81In the Money | $0.90In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.33Near the Money | 28Near the Money | 23Near the Money | TDIn the Money | $1.40In the Money | $1.48In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $2.06In the Money | $2.27In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 51Out of the Money | TDIn the Money | $2.96In the Money | $3.25In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.40In the Money | 1In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.90In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |