Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.40In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $2.55In the Money | $2.65In the Money | $2.60In the Money | $-0.38In the Money | 1In the Money | 28In the Money | TDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
TDIn the Money | $1.71In the Money | $1.80In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDNear the Money | $0.39Near the Money | $0.46Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
TDNear the Money | $0.55Near the Money | $0.62Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $1.22In the Money | $1.30In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $1.86In the Money | $2.05In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TDIn the Money | $2.71In the Money | $2.95In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.70In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.70In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |