Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.65In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $-0.75In the Money | 2In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $2.72In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 38Near the Money | |
TDIn the Money | $1.76In the Money | $2.02In the Money | $1.80In the Money | $-0.83In the Money | 3In the Money | 30In the Money | TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
TDUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.11Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 247Underlying issue's last price |
TDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.40Near the Money | $-0.40Near the Money | 75Near the Money | 218Near the Money | TDIn the Money | $0.49In the Money | $0.53In the Money | $0.48In the Money | $0.15In the Money | 2In the Money | 221In the Money | |
TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.16Near the Money | 20Near the Money | 440Near the Money | TDIn the Money | $1.13In the Money | $1.39In the Money | $1.20In the Money | $0.38In the Money | 22In the Money | 132In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $2.15In the Money | $2.38In the Money | $2.25In the Money | $0.55In the Money | 2In the Money | 14In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | TDIn the Money | $3.10In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.60In the Money | 2In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.10In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |