Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TDIn the Money | $2.10In the Money | $2.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.19Underlying issue's last price | $-0.13Underlying issue's last price | 30Underlying issue's last price | 109Underlying issue's last price |
TDNear the Money | $0.55Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.10Near the Money | 43Near the Money | 32Near the Money | TDIn the Money | $0.49In the Money | $0.56In the Money | $0.46In the Money | $-0.17In the Money | 23In the Money | 222In the Money | |
TDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 33Near the Money | 83Near the Money | TDIn the Money | $1.07In the Money | $1.19In the Money | $0.95In the Money | $-0.29In the Money | 10In the Money | 59In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 9Near the Money | 151Near the Money | TDIn the Money | $1.93In the Money | $2.11In the Money | $1.75In the Money | $-0.40In the Money | 1In the Money | 97In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDIn the Money | $2.84In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.90In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |