Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $10.05In the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.05In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.55In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.05In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $7.55In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.05In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.05In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $5.55In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.05In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | 20In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDIn the Money | $2.14In the Money | $2.29In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 136In the Money | TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
TDIn the Money | $1.27In the Money | $1.38In the Money | $1.62In the Money | $-0.53In the Money | 4In the Money | 142In the Money | TDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.25Near the Money | $0.11Near the Money | 11Near the Money | 42Near the Money | |
TDUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.50Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 67Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.17Near the Money | 11Near the Money | 4,523Near the Money | TDIn the Money | $0.96In the Money | $1.12In the Money | $1.16In the Money | $0.23In the Money | 21In the Money | 65In the Money | |
TDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 30Near the Money | 135Near the Money | TDIn the Money | $1.87In the Money | $2.02In the Money | $1.23In the Money | $0.00In the Money | 1In the Money | 9In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TDIn the Money | $2.85In the Money | $2.99In the Money | $2.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $3.85In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.85In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.85In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |