Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.35In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TDIn the Money | $3.50In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $2.68In the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.33Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
TDIn the Money | $1.91In the Money | $1.98In the Money | $1.75In the Money | $-0.52In the Money | 1In the Money | ---In the Money | TDNear the Money | $0.56Near the Money | $0.63Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TDNear the Money | $0.73Near the Money | $0.80Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TDIn the Money | $1.39In the Money | $1.46In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.39Near the Money | $0.46Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1,986Near the Money | TDIn the Money | $2.06In the Money | $2.14In the Money | $2.05In the Money | $0.18In the Money | 2In the Money | 24In the Money | |
TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 12Near the Money | 313Near the Money | TDIn the Money | $2.87In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 46Out of the Money | TDIn the Money | $3.75In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |