Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.70In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $3.80In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.94In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.29Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDIn the Money | $2.14In the Money | $2.22In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.46Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
TDUnderlying issue's last price | $1.43Underlying issue's last price | $1.52Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TDNear the Money | $0.88Near the Money | $0.95Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $1.20In the Money | $1.30In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TDIn the Money | $1.83In the Money | $1.92In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.24Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,994Near the Money | TDIn the Money | $2.52In the Money | $2.71In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TDIn the Money | $3.40In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $4.35In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.30In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |