Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.10In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $4.15In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.44In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.39Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
TDUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TDNear the Money | $1.10Near the Money | $1.17Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $1.00In the Money | $1.10In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TDIn the Money | $1.50In the Money | $1.64In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1,986Near the Money | TDIn the Money | $2.20In the Money | $2.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $2.93In the Money | $3.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TDIn the Money | $3.90In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |