Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $4.25In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TDIn the Money | $3.40In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.02Near the Money | 10Near the Money | ---Near the Money | |
TDIn the Money | $2.56In the Money | $2.64In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
TDUnderlying issue's last price | $1.79Underlying issue's last price | $1.87Underlying issue's last price | $1.75Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TDNear the Money | $1.14Near the Money | $1.23Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $0.96In the Money | $1.03In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDNear the Money | $0.67Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.26Near the Money | 1Near the Money | 45Near the Money | TDIn the Money | $1.48In the Money | $1.55In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.17Near the Money | 10Near the Money | 1,986Near the Money | TDIn the Money | $2.14In the Money | $2.26In the Money | $2.05In the Money | $0.18In the Money | 2In the Money | 24In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 12Out of the Money | 313Out of the Money | TDIn the Money | $2.96In the Money | $3.15In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 46Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |