Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.05In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $3.75In the Money | $0.40In the Money | 2In the Money | 12In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $2.32In the Money | $2.49In the Money | $2.35In the Money | $-0.03In the Money | 4In the Money | 50In the Money | TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 23Near the Money | 21Near the Money | |
TDIn the Money | $1.51In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
TDUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $1.19Underlying issue's last price | $0.28Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
TDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.60Near the Money | $0.14Near the Money | 21Near the Money | 33Near the Money | TDIn the Money | $1.19In the Money | $1.25In the Money | $0.95In the Money | $-0.50In the Money | 6In the Money | 52In the Money | |
TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.03Near the Money | 88Near the Money | 63Near the Money | TDIn the Money | $1.90In the Money | $2.04In the Money | $1.73In the Money | $-0.52In the Money | 26In the Money | 76In the Money | |
TDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.02Near the Money | 6Near the Money | 50Near the Money | TDIn the Money | $2.83In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | TDIn the Money | $3.85In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.85In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |