Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.80In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $2.92In the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 13Near the Money | 1Near the Money | |
TDIn the Money | $2.10In the Money | $2.20In the Money | $1.90In the Money | $-1.40In the Money | 16In the Money | ---In the Money | TDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $0.11Near the Money | 58Near the Money | 10Near the Money | |
TDUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $-1.06Underlying issue's last price | 17Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.31Underlying issue's last price | 4Underlying issue's last price | 175Underlying issue's last price |
TDNear the Money | $0.80Near the Money | $0.87Near the Money | $0.90Near the Money | $-0.69Near the Money | 20Near the Money | 1Near the Money | TDIn the Money | $1.02In the Money | $1.10In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDNear the Money | $0.41Near the Money | $0.48Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $1.64In the Money | $1.74In the Money | $1.55In the Money | $0.51In the Money | 24In the Money | 39In the Money | |
TDNear the Money | $0.20Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.29Near the Money | 1Near the Money | 50Near the Money | TDIn the Money | $2.35In the Money | $2.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,997Out of the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.25In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |