Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $4.75In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.85In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.98In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.07Near the Money | 25Near the Money | 150Near the Money | |
TDIn the Money | $2.16In the Money | $2.27In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.46Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TDNear the Money | $0.87Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.17Near the Money | 17Near the Money | 28Near the Money | TDIn the Money | $1.18In the Money | $1.26In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.11Near the Money | 4Near the Money | 1,982Near the Money | TDIn the Money | $1.78In the Money | $1.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.07Near the Money | 2Near the Money | 311Near the Money | TDIn the Money | $2.49In the Money | $2.67In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 44Out of the Money | TDIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |