Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.40In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $2.53In the Money | $2.63In the Money | $2.26In the Money | $-0.89In the Money | 27In the Money | ---In the Money | TDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.05Near the Money | 7Near the Money | 14Near the Money | |
TDIn the Money | $1.74In the Money | $1.81In the Money | $1.50In the Money | $-0.70In the Money | 7In the Money | 16In the Money | TDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $-0.36Underlying issue's last price | 7Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.13Underlying issue's last price | 40Underlying issue's last price | 179Underlying issue's last price |
TDNear the Money | $0.59Near the Money | $0.65Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TDIn the Money | $1.30In the Money | $1.38In the Money | $1.37In the Money | $0.27In the Money | 21In the Money | 25In the Money | |
TDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.14Near the Money | 13Near the Money | 23Near the Money | TDIn the Money | $1.94In the Money | $2.11In the Money | $1.95In the Money | $0.21In the Money | 13In the Money | 53In the Money | |
TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TDIn the Money | $2.77In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,990Out of the Money | TDIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.70In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.70In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |