Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.55In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $2.69In the Money | $2.84In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.19Near the Money | $0.04Near the Money | 1Near the Money | 1Near the Money | |
TDIn the Money | $1.89In the Money | $1.98In the Money | $1.90In the Money | $-1.40In the Money | 16In the Money | ---In the Money | TDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.38Near the Money | $0.15Near the Money | 28Near the Money | 10Near the Money | |
TDUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $-1.06Underlying issue's last price | 17Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $0.31Underlying issue's last price | 4Underlying issue's last price | 175Underlying issue's last price |
TDNear the Money | $0.69Near the Money | $0.76Near the Money | $0.90Near the Money | $-0.69Near the Money | 20Near the Money | 1Near the Money | TDIn the Money | $1.20In the Money | $1.27In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $1.78In the Money | $1.97In the Money | $1.65In the Money | $0.61In the Money | 20In the Money | 39In the Money | |
TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $-0.29Near the Money | 1Near the Money | 50Near the Money | TDIn the Money | $2.60In the Money | $2.85In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,997Out of the Money | TDIn the Money | $3.50In the Money | $3.75In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $5.50In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.15In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |