Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.20In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $3.35In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.49In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $0.04Near the Money | 1Near the Money | 10Near the Money | |
TDIn the Money | $1.75In the Money | $1.78In the Money | $1.80In the Money | $-0.60In the Money | 3In the Money | 11In the Money | TDNear the Money | $0.49Near the Money | $0.57Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
TDUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TDNear the Money | $0.59Near the Money | $0.66Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $1.37In the Money | $1.46In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDNear the Money | $0.30Near the Money | $0.36Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TDIn the Money | $2.03In the Money | $2.19In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | TDIn the Money | $2.86In the Money | $3.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $3.80In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $4.80In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.35In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |