Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.50In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 15Out of the Money | ---Out of the Money | |
TDIn the Money | $4.55In the Money | $4.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.65In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.87In the Money | $3.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.42Near the Money | $0.52Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
TDIn the Money | $2.10In the Money | $2.39In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.65Near the Money | $0.76Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $1.50Underlying issue's last price | $1.64Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.97Underlying issue's last price | $1.10Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.96Near the Money | $1.07Near the Money | $0.66Near the Money | $-0.23Near the Money | 2Near the Money | ---Near the Money | TDIn the Money | $1.45In the Money | $1.57In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.56Near the Money | $0.67Near the Money | $0.42Near the Money | $-0.04Near the Money | 6Near the Money | 1,544Near the Money | TDIn the Money | $2.01In the Money | $2.27In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDNear the Money | $0.31Near the Money | $0.41Near the Money | $0.23Near the Money | $-0.10Near the Money | 10Near the Money | ---Near the Money | TDIn the Money | $2.76In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |