Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.90In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $4.90In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDNear the Money | $0.29Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
TDIn the Money | $2.31In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.46Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.64Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $0.71Underlying issue's last price | $-0.13Underlying issue's last price | 21Underlying issue's last price | 3Underlying issue's last price |
TDNear the Money | $0.99Near the Money | $1.09Near the Money | $1.14Near the Money | $0.02Near the Money | 3Near the Money | 25Near the Money | TDIn the Money | $1.12In the Money | $1.22In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.55Near the Money | $0.64Near the Money | $0.70Near the Money | $0.04Near the Money | 8Near the Money | 1,974Near the Money | TDIn the Money | $1.69In the Money | $1.80In the Money | $1.60In the Money | $-0.22In the Money | 2In the Money | 23In the Money | |
TDNear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.07Near the Money | 260Near the Money | 51Near the Money | TDIn the Money | $2.35In the Money | $2.55In the Money | $2.25In the Money | $-0.32In the Money | 2In the Money | ---In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 30Out of the Money | 14Out of the Money | TDIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |