Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.55In the Money | $5.80In the Money | $5.75In the Money | $0.10In the Money | 10In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 10Out of the Money | 17Out of the Money | |
TDIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.70In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.87In the Money | $3.05In the Money | $3.05In the Money | $0.22In the Money | 5In the Money | 9In the Money | TDNear the Money | $0.37Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
TDIn the Money | $2.11In the Money | $2.21In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.58Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
TDUnderlying issue's last price | $1.42Underlying issue's last price | $1.53Underlying issue's last price | $1.63Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TDNear the Money | $0.89Near the Money | $0.98Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TDIn the Money | $1.37In the Money | $1.48In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.50Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | TDIn the Money | $2.01In the Money | $2.11In the Money | $1.85In the Money | $-0.39In the Money | 5In the Money | 22In the Money | |
TDNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $2.77In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | TDIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |