Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.40In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $4.50In the Money | $4.75In the Money | $3.85In the Money | $-0.25In the Money | 10In the Money | 10In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.60In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.78In the Money | $2.83In the Money | $2.35In the Money | $-0.05In the Money | 4In the Money | 5In the Money | TDNear the Money | $0.42Near the Money | $0.49Near the Money | $0.71Near the Money | $0.04Near the Money | 3Near the Money | 147Near the Money | |
TDIn the Money | $2.02In the Money | $2.13In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.65Near the Money | $0.73Near the Money | $1.05Near the Money | $0.06Near the Money | 15Near the Money | 10Near the Money | |
TDUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.99Underlying issue's last price | $1.09Underlying issue's last price | $1.26Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
TDNear the Money | $0.84Near the Money | $0.94Near the Money | $0.74Near the Money | $0.04Near the Money | 6Near the Money | 8Near the Money | TDIn the Money | $1.48In the Money | $1.58In the Money | $1.75In the Money | $-0.29In the Money | 6In the Money | 8In the Money | |
TDNear the Money | $0.48Near the Money | $0.56Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | TDIn the Money | $2.13In the Money | $2.24In the Money | $2.15In the Money | $-0.64In the Money | 6In the Money | 21In the Money | |
TDNear the Money | $0.26Near the Money | $0.33Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $2.86In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.75In the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |