• LAST PRICE
    76.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.0563%)
  • Bid / Lots
    76.7800/ 1
  • Ask / Lots
    76.8800/ 10
  • Open / Previous Close
    77.1500 / 77.6300
  • Day Range
    Low 76.6600
    High 77.4050
  • 52 Week Range
    Low 73.9800
    High 87.1000
  • Volume
    3,693,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
23Near the Money