Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $30.20In the Money | $30.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.30In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $9.30In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $8.80In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.30In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | 60In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.80In the Money | $7.95In the Money | $6.80In the Money | $0.00In the Money | 80In the Money | 70In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.30In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | 15In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $1.55In the Money | 75In the Money | 75In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.30In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $5.80In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.30In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.40In the Money | 20In the Money | 21In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $3.30In the Money | $3.45In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDIn the Money | $2.30In the Money | $2.44In the Money | $2.35In the Money | $0.38In the Money | 17In the Money | 52In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
TDIn the Money | $1.30In the Money | $1.44In the Money | $1.45In the Money | $0.45In the Money | 156In the Money | 275In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 356Near the Money | |
TDUnderlying issue's last price | $0.28Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 95Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 91Underlying issue's last price |
TDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 9Near the Money | 179Near the Money | TDIn the Money | $0.58In the Money | $0.71In the Money | $0.45In the Money | $-1.05In the Money | 20In the Money | 62In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | TDIn the Money | $1.58In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | TDIn the Money | $2.56In the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TDIn the Money | $3.55In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.55In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.55In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |