Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $3.15In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TDIn the Money | $2.20In the Money | $2.39In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TDIn the Money | $1.32In the Money | $1.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.11Near the Money | $-0.12Near the Money | 3Near the Money | 323Near the Money | |
TDUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 29Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.07Underlying issue's last price | 41Underlying issue's last price | 157Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.04Near the Money | 2Near the Money | 199Near the Money | TDIn the Money | $0.95In the Money | $1.05In the Money | $0.80In the Money | $-0.29In the Money | 2In the Money | 6In the Money | |
TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | TDIn the Money | $1.74In the Money | $1.96In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $2.72In the Money | $2.93In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |