Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.15In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TDIn the Money | $2.27In the Money | $2.49In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TDIn the Money | $1.41In the Money | $1.52In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.09Near the Money | 54Near the Money | 312Near the Money | |
TDUnderlying issue's last price | $0.67Underlying issue's last price | $0.79Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 55Underlying issue's last price | 120Underlying issue's last price |
TDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.02Near the Money | 34Near the Money | 189Near the Money | TDIn the Money | $0.97In the Money | $1.09In the Money | $0.96In the Money | $-0.30In the Money | 1In the Money | 5In the Money | |
TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | TDIn the Money | $1.77In the Money | $1.97In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $2.68In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.75In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.75In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |