Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 90Near the Money | 11Near the Money | |
TDIn the Money | $2.27In the Money | $2.43In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.11Near the Money | 47Near the Money | 42Near the Money | |
TDUnderlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
TDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.94Near the Money | $0.05Near the Money | 7Near the Money | 42Near the Money | TDIn the Money | $0.64In the Money | $0.73In the Money | $0.58In the Money | $-0.22In the Money | 10In the Money | 267In the Money | |
TDNear the Money | $0.33Near the Money | $0.40Near the Money | $0.45Near the Money | $0.02Near the Money | 441Near the Money | 446Near the Money | TDIn the Money | $1.20In the Money | $1.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $0.02Near the Money | 45Near the Money | 79Near the Money | TDIn the Money | $1.91In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TDIn the Money | $2.89In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |