Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.20In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $5.20In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TDIn the Money | $3.20In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $2.22In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
TDIn the Money | $1.27In the Money | $1.54In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 991In the Money | TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.15Near the Money | 2Near the Money | 193Near the Money | |
TDUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | 128Near the Money | 261Near the Money | TDIn the Money | $0.74In the Money | $0.85In the Money | $0.73In the Money | $-0.79In the Money | 10In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $1.61In the Money | $1.82In the Money | $1.70In the Money | $-0.80In the Money | 10In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TDIn the Money | $2.60In the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |